GOLD PRICE PER KILOGRAM — JULY 28, 2009
📅 Tuesday, July 28, 2009 · XAU/CAD per Kilogram
On Tuesday, July 28, 2009, gold was priced at C$32,683.14 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,016.56 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$32,631.05 to C$33,048.69 per kg, a spread of C$417.64.
Compared to the previous trading session, gold per kilogram fell by C$427.28 (-1.29%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -8.0% below the yearly average and -20.9% from the year's high.
OHLC PER KILOGRAM — JULY 28, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$33,048.69 | C$1,027.93 |
| High | C$33,048.69 | C$1,027.93 |
| Low | C$32,631.05 | C$1,014.94 |
| Close | C$32,683.14 | C$1,016.56 |
| Change | -427.28 | -13.29 |
| Range | C$417.64 | C$12.99 |