GOLD PRICE PER KILOGRAM — JULY 20, 2009
📅 Monday, July 20, 2009 · XAU/CAD per Kilogram
On Monday, July 20, 2009, gold was priced at C$33,766.94 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,050.27 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$33,852.46 to C$33,980.74 per kg, a spread of C$128.28.
Compared to the previous trading session, gold per kilogram rose by C$227.31 (+0.68%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -5.0% below the yearly average and -18.3% from the year's high.
OHLC PER KILOGRAM — JULY 20, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$33,966.27 | C$1,056.47 |
| High | C$33,980.74 | C$1,056.92 |
| Low | C$33,852.46 | C$1,052.93 |
| Close | C$33,766.94 | C$1,050.27 |
| Change | +227.31 | +7.07 |
| Range | C$128.28 | C$3.99 |