GOLD PRICE PER KILOGRAM — JULY 17, 2009
📅 Friday, July 17, 2009 · XAU/CAD per Kilogram
On Friday, July 17, 2009, gold was priced at C$33,539.63 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,043.20 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$33,346.41 to C$33,561.17 per kg, a spread of C$214.77.
Compared to the previous trading session, gold per kilogram fell by C$63.02 (-0.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -5.6% below the yearly average and -18.8% from the year's high.
OHLC PER KILOGRAM — JULY 17, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$33,528.70 | C$1,042.86 |
| High | C$33,561.17 | C$1,043.87 |
| Low | C$33,346.41 | C$1,037.19 |
| Close | C$33,539.63 | C$1,043.20 |
| Change | -63.02 | -1.96 |
| Range | C$214.77 | C$6.68 |