GOLD PRICE PER KILOGRAM — JULY 16, 2009
📅 Thursday, July 16, 2009 · XAU/CAD per Kilogram
On Thursday, July 16, 2009, gold was priced at C$33,602.65 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,045.16 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$33,592.04 to C$33,721.29 per kg, a spread of C$129.25.
Compared to the previous trading session, gold per kilogram fell by C$86.49 (-0.26%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -5.4% below the yearly average and -18.7% from the year's high.
OHLC PER KILOGRAM — JULY 16, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$33,721.29 | C$1,048.85 |
| High | C$33,721.29 | C$1,048.85 |
| Low | C$33,592.04 | C$1,044.83 |
| Close | C$33,602.65 | C$1,045.16 |
| Change | -86.49 | -2.69 |
| Range | C$129.25 | C$4.02 |