GOLD PRICE PER KILOGRAM — JUNE 18, 2009
📅 Thursday, June 18, 2009 · XAU/CAD per Kilogram
On Thursday, June 18, 2009, gold was priced at C$33,968.52 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,056.54 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$33,859.53 to C$34,259.49 per kg, a spread of C$399.95.
Compared to the previous trading session, gold per kilogram fell by C$72.02 (-0.21%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -4.4% below the yearly average and -17.8% from the year's high.
OHLC PER KILOGRAM — JUNE 18, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$34,259.49 | C$1,065.59 |
| High | C$34,259.49 | C$1,065.59 |
| Low | C$33,859.53 | C$1,053.15 |
| Close | C$33,968.52 | C$1,056.54 |
| Change | -72.02 | -2.24 |
| Range | C$399.95 | C$12.44 |