GOLD PRICE PER KILOGRAM — MAY 29, 2009
📅 Friday, May 29, 2009 · XAU/CAD per Kilogram
On Friday, May 29, 2009, gold was priced at C$34,332.79 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,067.87 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$33,638.34 to C$34,389.06 per kg, a spread of C$750.72.
Compared to the previous trading session, gold per kilogram fell by C$128.92 (-0.37%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -3.4% below the yearly average and -16.9% from the year's high.
OHLC PER KILOGRAM — MAY 29, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$33,645.41 | C$1,046.49 |
| High | C$34,389.06 | C$1,069.62 |
| Low | C$33,638.34 | C$1,046.27 |
| Close | C$34,332.79 | C$1,067.87 |
| Change | -128.92 | -4.01 |
| Range | C$750.72 | C$23.35 |