GOLD PRICE PER KILOGRAM — MAY 22, 2009
📅 Friday, May 22, 2009 · XAU/CAD per Kilogram
On Friday, May 22, 2009, gold was priced at C$34,535.98 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,074.19 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$34,478.43 to C$34,543.38 per kg, a spread of C$64.94.
Compared to the previous trading session, gold per kilogram fell by C$199.33 (-0.57%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -2.8% below the yearly average and -16.4% from the year's high.
OHLC PER KILOGRAM — MAY 22, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$34,478.43 | C$1,072.40 |
| High | C$34,543.38 | C$1,074.42 |
| Low | C$34,478.43 | C$1,072.40 |
| Close | C$34,535.98 | C$1,074.19 |
| Change | -199.33 | -6.20 |
| Range | C$64.94 | C$2.02 |