GOLD PRICE PER KILOGRAM — MAY 18, 2009
📅 Monday, May 18, 2009 · XAU/CAD per Kilogram
On Monday, May 18, 2009, gold was priced at C$34,424.74 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,070.73 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$34,327.65 to C$34,858.46 per kg, a spread of C$530.81.
Compared to the previous trading session, gold per kilogram fell by C$643.34 (-1.83%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -3.1% below the yearly average and -16.7% from the year's high.
OHLC PER KILOGRAM — MAY 18, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$34,735.00 | C$1,080.38 |
| High | C$34,858.46 | C$1,084.22 |
| Low | C$34,327.65 | C$1,067.71 |
| Close | C$34,424.74 | C$1,070.73 |
| Change | -643.34 | -20.01 |
| Range | C$530.81 | C$16.51 |