GOLD PRICE PER KILOGRAM — MAY 8, 2009
📅 Friday, May 8, 2009 · XAU/CAD per Kilogram
On Friday, May 8, 2009, gold was priced at C$33,828.99 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,052.20 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$33,669.84 to C$33,862.43 per kg, a spread of C$192.58.
Compared to the previous trading session, gold per kilogram fell by C$598.65 (-1.74%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -4.8% below the yearly average and -18.1% from the year's high.
OHLC PER KILOGRAM — MAY 8, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$33,669.84 | C$1,047.25 |
| High | C$33,862.43 | C$1,053.24 |
| Low | C$33,669.84 | C$1,047.25 |
| Close | C$33,828.99 | C$1,052.20 |
| Change | -598.65 | -18.62 |
| Range | C$192.58 | C$5.99 |