GOLD PRICE PER KILOGRAM — MAY 7, 2009
📅 Thursday, May 7, 2009 · XAU/CAD per Kilogram
On Thursday, May 7, 2009, gold was priced at C$34,427.64 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,070.82 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$34,254.67 to C$34,766.51 per kg, a spread of C$511.84.
Compared to the previous trading session, gold per kilogram rose by C$286.14 (+0.84%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -3.1% below the yearly average and -16.7% from the year's high.
OHLC PER KILOGRAM — MAY 7, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$34,706.06 | C$1,079.48 |
| High | C$34,766.51 | C$1,081.36 |
| Low | C$34,254.67 | C$1,065.44 |
| Close | C$34,427.64 | C$1,070.82 |
| Change | +286.14 | +8.90 |
| Range | C$511.84 | C$15.92 |