GOLD PRICE PER KILOGRAM — APRIL 30, 2009
📅 Thursday, April 30, 2009 · XAU/CAD per Kilogram
On Thursday, April 30, 2009, gold was priced at C$34,186.51 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,063.32 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$33,825.78 to C$34,501.26 per kg, a spread of C$675.49.
Compared to the previous trading session, gold per kilogram fell by C$629.83 (-1.81%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -3.8% below the yearly average and -17.3% from the year's high.
OHLC PER KILOGRAM — APRIL 30, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$34,474.26 | C$1,072.27 |
| High | C$34,501.26 | C$1,073.11 |
| Low | C$33,825.78 | C$1,052.10 |
| Close | C$34,186.51 | C$1,063.32 |
| Change | -629.83 | -19.59 |
| Range | C$675.49 | C$21.01 |