GOLD PRICE PER KILOGRAM — JANUARY 30, 2009
📅 Friday, January 30, 2009 · XAU/CAD per Kilogram
On Friday, January 30, 2009, gold was priced at C$36,569.20 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,137.43 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$35,571.24 to C$36,687.51 per kg, a spread of C$1,116.27.
Compared to the previous trading session, gold per kilogram rose by C$939.77 (+2.64%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 2.9% above the yearly average and -11.5% from the year's high.
OHLC PER KILOGRAM — JANUARY 30, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$35,878.92 | C$1,115.96 |
| High | C$36,687.51 | C$1,141.11 |
| Low | C$35,571.24 | C$1,106.39 |
| Close | C$36,569.20 | C$1,137.43 |
| Change | +939.77 | +29.23 |
| Range | C$1,116.27 | C$34.72 |