GOLD PRICE PER KILOGRAM — JULY 29, 2008
📅 Tuesday, July 29, 2008 · XAU/CAD per Kilogram
On Tuesday, July 29, 2008, gold was priced at C$30,158.34 per kilogram in Canadian Dollars, based on a CAD spot price of C$938.03 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$30,151.59 to C$30,201.10 per kg, a spread of C$49.51.
Compared to the previous trading session, gold per kilogram fell by C$314.76 (-1.03%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2008, gold in CAD traded between C$796.75 and C$1,074.37, with an annual average of C$924.29. This day's price was 1.5% above the yearly average and -12.7% from the year's high.
OHLC PER KILOGRAM — JULY 29, 2008
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$30,151.59 | C$937.82 |
| High | C$30,201.10 | C$939.36 |
| Low | C$30,151.59 | C$937.82 |
| Close | C$30,158.34 | C$938.03 |
| Change | -314.76 | -9.79 |
| Range | C$49.51 | C$1.54 |