GOLD PRICE PER KILOGRAM — JULY 28, 2008
📅 Monday, July 28, 2008 · XAU/CAD per Kilogram
On Monday, July 28, 2008, gold was priced at C$30,473.10 per kilogram in Canadian Dollars, based on a CAD spot price of C$947.82 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$30,453.49 to C$30,588.20 per kg, a spread of C$134.71.
Compared to the previous trading session, gold per kilogram rose by C$136.96 (+0.45%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2008, gold in CAD traded between C$796.75 and C$1,074.37, with an annual average of C$924.29. This day's price was 2.5% above the yearly average and -11.8% from the year's high.
OHLC PER KILOGRAM — JULY 28, 2008
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$30,512.64 | C$949.05 |
| High | C$30,588.20 | C$951.40 |
| Low | C$30,453.49 | C$947.21 |
| Close | C$30,473.10 | C$947.82 |
| Change | +136.96 | +4.26 |
| Range | C$134.71 | C$4.19 |