GOLD PRICE PER KILOGRAM — MARCH 18, 2008
📅 Tuesday, March 18, 2008 · XAU/CAD per Kilogram
On Tuesday, March 18, 2008, gold was priced at C$31,927.92 per kilogram in Canadian Dollars, based on a CAD spot price of C$993.07 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$31,132.19 to C$32,144.29 per kg, a spread of C$1,012.10.
Compared to the previous trading session, gold per kilogram fell by C$93.88 (-0.29%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2008, gold in CAD traded between C$796.75 and C$1,074.37, with an annual average of C$924.29. This day's price was 7.4% above the yearly average and -7.6% from the year's high.
OHLC PER KILOGRAM — MARCH 18, 2008
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$31,940.46 | C$993.46 |
| High | C$32,144.29 | C$999.80 |
| Low | C$31,132.19 | C$968.32 |
| Close | C$31,927.92 | C$993.07 |
| Change | -93.88 | -2.92 |
| Range | C$1,012.10 | C$31.48 |