GOLD PRICE PER KILOGRAM — JANUARY 31, 2008
📅 Thursday, January 31, 2008 · XAU/CAD per Kilogram
On Thursday, January 31, 2008, gold was priced at C$29,704.05 per kilogram in Canadian Dollars, based on a CAD spot price of C$923.90 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$29,562.27 to C$29,894.06 per kg, a spread of C$331.80.
Compared to the previous trading session, gold per kilogram rose by C$253.99 (+0.86%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2008, gold in CAD traded between C$796.75 and C$1,074.37, with an annual average of C$924.29. This day's price was -0.0% above the yearly average and -14.0% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2008
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$29,881.20 | C$929.41 |
| High | C$29,894.06 | C$929.81 |
| Low | C$29,562.27 | C$919.49 |
| Close | C$29,704.05 | C$923.90 |
| Change | +253.99 | +7.90 |
| Range | C$331.80 | C$10.32 |