GOLD PRICE PER KILOGRAM — JANUARY 30, 2008
📅 Wednesday, January 30, 2008 · XAU/CAD per Kilogram
On Wednesday, January 30, 2008, gold was priced at C$29,450.06 per kilogram in Canadian Dollars, based on a CAD spot price of C$916.00 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$29,280.31 to C$29,952.26 per kg, a spread of C$671.95.
Compared to the previous trading session, gold per kilogram fell by C$242.09 (-0.82%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2008, gold in CAD traded between C$796.75 and C$1,074.37, with an annual average of C$924.29. This day's price was -0.9% below the yearly average and -14.7% from the year's high.
OHLC PER KILOGRAM — JANUARY 30, 2008
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$29,571.59 | C$919.78 |
| High | C$29,952.26 | C$931.62 |
| Low | C$29,280.31 | C$910.72 |
| Close | C$29,450.06 | C$916.00 |
| Change | -242.09 | -7.53 |
| Range | C$671.95 | C$20.90 |