GOLD PRICE PER KILOGRAM — DECEMBER 20, 2007
📅 Thursday, December 20, 2007 · XAU/CAD per Kilogram
On Thursday, December 20, 2007, gold was priced at C$25,700.00 per kilogram in Canadian Dollars, based on a CAD spot price of C$799.36 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,539.25 to C$25,725.72 per kg, a spread of C$186.47.
Compared to the previous trading session, gold per kilogram fell by C$107.38 (-0.42%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 7.4% above the yearly average and -4.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 20, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,709.65 | C$799.66 |
| High | C$25,725.72 | C$800.16 |
| Low | C$25,539.25 | C$794.36 |
| Close | C$25,700.00 | C$799.36 |
| Change | -107.38 | -3.34 |
| Range | C$186.47 | C$5.80 |