GOLD PRICE PER KILOGRAM — DECEMBER 19, 2007
📅 Wednesday, December 19, 2007 · XAU/CAD per Kilogram
On Wednesday, December 19, 2007, gold was priced at C$25,807.39 per kilogram in Canadian Dollars, based on a CAD spot price of C$802.70 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,743.08 to C$25,900.94 per kg, a spread of C$157.86.
Compared to the previous trading session, gold per kilogram fell by C$149.18 (-0.57%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 7.8% above the yearly average and -3.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 19, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,746.30 | C$800.80 |
| High | C$25,900.94 | C$805.61 |
| Low | C$25,743.08 | C$800.70 |
| Close | C$25,807.39 | C$802.70 |
| Change | -149.18 | -4.64 |
| Range | C$157.86 | C$4.91 |