GOLD PRICE PER KILOGRAM — DECEMBER 18, 2007
📅 Tuesday, December 18, 2007 · XAU/CAD per Kilogram
On Tuesday, December 18, 2007, gold was priced at C$25,956.56 per kilogram in Canadian Dollars, based on a CAD spot price of C$807.34 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,633.13 to C$26,014.76 per kg, a spread of C$381.63.
Compared to the previous trading session, gold per kilogram rose by C$265.24 (+1.03%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 8.4% above the yearly average and -3.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 18, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,633.13 | C$797.28 |
| High | C$26,014.76 | C$809.15 |
| Low | C$25,633.13 | C$797.28 |
| Close | C$25,956.56 | C$807.34 |
| Change | +265.24 | +8.25 |
| Range | C$381.63 | C$11.87 |