GOLD PRICE PER KILOGRAM — DECEMBER 17, 2007
📅 Monday, December 17, 2007 · XAU/CAD per Kilogram
On Monday, December 17, 2007, gold was priced at C$25,691.32 per kilogram in Canadian Dollars, based on a CAD spot price of C$799.09 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,484.59 to C$25,681.68 per kg, a spread of C$197.08.
Compared to the previous trading session, gold per kilogram fell by C$150.47 (-0.58%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 7.3% above the yearly average and -4.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 17, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,649.20 | C$797.78 |
| High | C$25,681.68 | C$798.79 |
| Low | C$25,484.59 | C$792.66 |
| Close | C$25,691.32 | C$799.09 |
| Change | -150.47 | -4.68 |
| Range | C$197.08 | C$6.13 |