GOLD PRICE PER KILOGRAM — DECEMBER 7, 2007
📅 Friday, December 7, 2007 · XAU/CAD per Kilogram
On Friday, December 7, 2007, gold was priced at C$25,670.74 per kilogram in Canadian Dollars, based on a CAD spot price of C$798.45 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,593.26 to C$25,890.66 per kg, a spread of C$297.39.
Compared to the previous trading session, gold per kilogram fell by C$302.22 (-1.16%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 7.2% above the yearly average and -4.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 7, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,874.26 | C$804.78 |
| High | C$25,890.66 | C$805.29 |
| Low | C$25,593.26 | C$796.04 |
| Close | C$25,670.74 | C$798.45 |
| Change | -302.22 | -9.40 |
| Range | C$297.39 | C$9.25 |