GOLD PRICE PER KILOGRAM — DECEMBER 6, 2007
📅 Thursday, December 6, 2007 · XAU/CAD per Kilogram
On Thursday, December 6, 2007, gold was priced at C$25,972.96 per kilogram in Canadian Dollars, based on a CAD spot price of C$807.85 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,496.49 to C$26,089.67 per kg, a spread of C$593.18.
Compared to the previous trading session, gold per kilogram rose by C$37.94 (+0.15%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 8.5% above the yearly average and -3.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 6, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,752.41 | C$800.99 |
| High | C$26,089.67 | C$811.48 |
| Low | C$25,496.49 | C$793.03 |
| Close | C$25,972.96 | C$807.85 |
| Change | +37.94 | +1.18 |
| Range | C$593.18 | C$18.45 |