GOLD PRICE PER KILOGRAM — DECEMBER 5, 2007
📅 Wednesday, December 5, 2007 · XAU/CAD per Kilogram
On Wednesday, December 5, 2007, gold was priced at C$25,935.02 per kilogram in Canadian Dollars, based on a CAD spot price of C$806.67 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,746.30 to C$26,143.04 per kg, a spread of C$396.74.
Compared to the previous trading session, gold per kilogram fell by C$139.21 (-0.53%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 8.3% above the yearly average and -3.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 5, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$26,088.06 | C$811.43 |
| High | C$26,143.04 | C$813.14 |
| Low | C$25,746.30 | C$800.80 |
| Close | C$25,935.02 | C$806.67 |
| Change | -139.21 | -4.33 |
| Range | C$396.74 | C$12.34 |