GOLD PRICE PER KILOGRAM — DECEMBER 4, 2007
📅 Tuesday, December 4, 2007 · XAU/CAD per Kilogram
On Tuesday, December 4, 2007, gold was priced at C$26,074.24 per kilogram in Canadian Dollars, based on a CAD spot price of C$811.00 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,615.45 to C$26,194.48 per kg, a spread of C$579.03.
Compared to the previous trading session, gold per kilogram rose by C$737.54 (+2.91%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 8.9% above the yearly average and -2.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 4, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,836.64 | C$803.61 |
| High | C$26,194.48 | C$814.74 |
| Low | C$25,615.45 | C$796.73 |
| Close | C$26,074.24 | C$811.00 |
| Change | +737.54 | +22.94 |
| Range | C$579.03 | C$18.01 |