GOLD PRICE PER KILOGRAM — DECEMBER 3, 2007
📅 Monday, December 3, 2007 · XAU/CAD per Kilogram
On Monday, December 3, 2007, gold was priced at C$25,336.70 per kilogram in Canadian Dollars, based on a CAD spot price of C$788.06 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,973.72 to C$25,539.25 per kg, a spread of C$565.53.
Compared to the previous trading session, gold per kilogram rose by C$178.44 (+0.71%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 5.8% above the yearly average and -5.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 3, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,195.24 | C$783.66 |
| High | C$25,539.25 | C$794.36 |
| Low | C$24,973.72 | C$776.77 |
| Close | C$25,336.70 | C$788.06 |
| Change | +178.44 | +5.55 |
| Range | C$565.53 | C$17.59 |