GOLD PRICE PER KILOGRAM — NOVEMBER 30, 2007
📅 Friday, November 30, 2007 · XAU/CAD per Kilogram
On Friday, November 30, 2007, gold was priced at C$25,158.26 per kilogram in Canadian Dollars, based on a CAD spot price of C$782.51 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,036.09 to C$25,685.86 per kg, a spread of C$649.77.
Compared to the previous trading session, gold per kilogram fell by C$329.54 (-1.29%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 5.1% above the yearly average and -6.0% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 30, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,570.11 | C$795.32 |
| High | C$25,685.86 | C$798.92 |
| Low | C$25,036.09 | C$778.71 |
| Close | C$25,158.26 | C$782.51 |
| Change | -329.54 | -10.25 |
| Range | C$649.77 | C$20.21 |