GOLD PRICE PER KILOGRAM — NOVEMBER 29, 2007
📅 Thursday, November 29, 2007 · XAU/CAD per Kilogram
On Thursday, November 29, 2007, gold was priced at C$25,487.81 per kilogram in Canadian Dollars, based on a CAD spot price of C$792.76 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$25,378.82 to C$25,888.40 per kg, a spread of C$509.59.
Compared to the previous trading session, gold per kilogram rose by C$108.67 (+0.43%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 6.5% above the yearly average and -4.8% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 29, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,766.55 | C$801.43 |
| High | C$25,888.40 | C$805.22 |
| Low | C$25,378.82 | C$789.37 |
| Close | C$25,487.81 | C$792.76 |
| Change | +108.67 | +3.38 |
| Range | C$509.59 | C$15.85 |