GOLD PRICE PER KILOGRAM — OCTOBER 3, 2007
📅 Wednesday, October 3, 2007 · XAU/CAD per Kilogram
On Wednesday, October 3, 2007, gold was priced at C$23,414.73 per kilogram in Canadian Dollars, based on a CAD spot price of C$728.28 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,331.14 to C$23,517.29 per kg, a spread of C$186.15.
Compared to the previous trading session, gold per kilogram fell by C$16.08 (-0.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -2.2% below the yearly average and -12.6% from the year's high.
OHLC PER KILOGRAM — OCTOBER 3, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,360.07 | C$726.58 |
| High | C$23,517.29 | C$731.47 |
| Low | C$23,331.14 | C$725.68 |
| Close | C$23,414.73 | C$728.28 |
| Change | -16.08 | -0.50 |
| Range | C$186.15 | C$5.79 |