GOLD PRICE PER KILOGRAM — AUGUST 29, 2007
📅 Wednesday, August 29, 2007 · XAU/CAD per Kilogram
On Wednesday, August 29, 2007, gold was priced at C$22,715.77 per kilogram in Canadian Dollars, based on a CAD spot price of C$706.54 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,739.88 to C$22,763.68 per kg, a spread of C$23.79.
Compared to the previous trading session, gold per kilogram fell by C$27.33 (-0.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -5.1% below the yearly average and -15.2% from the year's high.
OHLC PER KILOGRAM — AUGUST 29, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,739.88 | C$707.29 |
| High | C$22,763.68 | C$708.03 |
| Low | C$22,739.88 | C$707.29 |
| Close | C$22,715.77 | C$706.54 |
| Change | -27.33 | -0.85 |
| Range | C$23.79 | C$0.74 |