GOLD PRICE PER KILOGRAM — AUGUST 20, 2007
📅 Monday, August 20, 2007 · XAU/CAD per Kilogram
On Monday, August 20, 2007, gold was priced at C$22,283.02 per kilogram in Canadian Dollars, based on a CAD spot price of C$693.08 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,347.65 to C$22,394.91 per kg, a spread of C$47.26.
Compared to the previous trading session, gold per kilogram fell by C$125.07 (-0.56%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -6.9% below the yearly average and -16.8% from the year's high.
OHLC PER KILOGRAM — AUGUST 20, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,347.65 | C$695.09 |
| High | C$22,394.91 | C$696.56 |
| Low | C$22,347.65 | C$695.09 |
| Close | C$22,283.02 | C$693.08 |
| Change | -125.07 | -3.89 |
| Range | C$47.26 | C$1.47 |