GOLD PRICE PER KILOGRAM — AUGUST 16, 2007
📅 Thursday, August 16, 2007 · XAU/CAD per Kilogram
On Thursday, August 16, 2007, gold was priced at C$22,360.83 per kilogram in Canadian Dollars, based on a CAD spot price of C$695.50 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,174.35 to C$22,943.72 per kg, a spread of C$769.37.
Compared to the previous trading session, gold per kilogram fell by C$865.18 (-3.73%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -6.6% below the yearly average and -16.5% from the year's high.
OHLC PER KILOGRAM — AUGUST 16, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,943.72 | C$713.63 |
| High | C$22,943.72 | C$713.63 |
| Low | C$22,174.35 | C$689.70 |
| Close | C$22,360.83 | C$695.50 |
| Change | -865.18 | -26.91 |
| Range | C$769.37 | C$23.93 |