GOLD PRICE PER KILOGRAM — AUGUST 9, 2007
📅 Thursday, August 9, 2007 · XAU/CAD per Kilogram
On Thursday, August 9, 2007, gold was priced at C$22,477.53 per kilogram in Canadian Dollars, based on a CAD spot price of C$699.13 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,477.53 to C$22,695.20 per kg, a spread of C$217.66.
Compared to the previous trading session, gold per kilogram fell by C$259.78 (-1.14%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -6.1% below the yearly average and -16.1% from the year's high.
OHLC PER KILOGRAM — AUGUST 9, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,695.20 | C$705.90 |
| High | C$22,695.20 | C$705.90 |
| Low | C$22,477.53 | C$699.13 |
| Close | C$22,477.53 | C$699.13 |
| Change | -259.78 | -8.08 |
| Range | C$217.66 | C$6.77 |