GOLD PRICE PER KILOGRAM — AUGUST 8, 2007
📅 Wednesday, August 8, 2007 · XAU/CAD per Kilogram
On Wednesday, August 8, 2007, gold was priced at C$22,737.31 per kilogram in Canadian Dollars, based on a CAD spot price of C$707.21 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,720.59 to C$22,794.86 per kg, a spread of C$74.27.
Compared to the previous trading session, gold per kilogram fell by C$10.93 (-0.05%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -5.0% below the yearly average and -15.1% from the year's high.
OHLC PER KILOGRAM — AUGUST 8, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,744.06 | C$707.42 |
| High | C$22,794.86 | C$709.00 |
| Low | C$22,720.59 | C$706.69 |
| Close | C$22,737.31 | C$707.21 |
| Change | -10.93 | -0.34 |
| Range | C$74.27 | C$2.31 |