GOLD PRICE PER KILOGRAM — AUGUST 3, 2007
📅 Friday, August 3, 2007 · XAU/CAD per Kilogram
On Friday, August 3, 2007, gold was priced at C$22,747.92 per kilogram in Canadian Dollars, based on a CAD spot price of C$707.54 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,517.72 to C$22,812.22 per kg, a spread of C$294.50.
Compared to the previous trading session, gold per kilogram rose by C$248.20 (+1.10%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -5.0% below the yearly average and -15.1% from the year's high.
OHLC PER KILOGRAM — AUGUST 3, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,521.26 | C$700.49 |
| High | C$22,812.22 | C$709.54 |
| Low | C$22,517.72 | C$700.38 |
| Close | C$22,747.92 | C$707.54 |
| Change | +248.20 | +7.72 |
| Range | C$294.50 | C$9.16 |