GOLD PRICE PER KILOGRAM — AUGUST 1, 2007
📅 Wednesday, August 1, 2007 · XAU/CAD per Kilogram
On Wednesday, August 1, 2007, gold was priced at C$22,529.94 per kilogram in Canadian Dollars, based on a CAD spot price of C$700.76 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,356.97 to C$22,621.57 per kg, a spread of C$264.60.
Compared to the previous trading session, gold per kilogram fell by C$343.69 (-1.50%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -5.9% below the yearly average and -15.9% from the year's high.
OHLC PER KILOGRAM — AUGUST 1, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,516.44 | C$700.34 |
| High | C$22,621.57 | C$703.61 |
| Low | C$22,356.97 | C$695.38 |
| Close | C$22,529.94 | C$700.76 |
| Change | -343.69 | -10.69 |
| Range | C$264.60 | C$8.23 |