GOLD PRICE PER KILOGRAM — JULY 31, 2007
📅 Tuesday, July 31, 2007 · XAU/CAD per Kilogram
On Tuesday, July 31, 2007, gold was priced at C$22,873.63 per kilogram in Canadian Dollars, based on a CAD spot price of C$711.45 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,726.06 to C$22,921.54 per kg, a spread of C$195.48.
Compared to the previous trading session, gold per kilogram rose by C$122.49 (+0.54%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -4.4% below the yearly average and -14.6% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,808.37 | C$709.42 |
| High | C$22,921.54 | C$712.94 |
| Low | C$22,726.06 | C$706.86 |
| Close | C$22,873.63 | C$711.45 |
| Change | +122.49 | +3.81 |
| Range | C$195.48 | C$6.08 |