GOLD PRICE PER KILOGRAM — JULY 30, 2007
📅 Monday, July 30, 2007 · XAU/CAD per Kilogram
On Monday, July 30, 2007, gold was priced at C$22,751.14 per kilogram in Canadian Dollars, based on a CAD spot price of C$707.64 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,586.53 to C$22,788.75 per kg, a spread of C$202.23.
Compared to the previous trading session, gold per kilogram rose by C$175.86 (+0.78%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -5.0% below the yearly average and -15.0% from the year's high.
OHLC PER KILOGRAM — JULY 30, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,607.10 | C$703.16 |
| High | C$22,788.75 | C$708.81 |
| Low | C$22,586.53 | C$702.52 |
| Close | C$22,751.14 | C$707.64 |
| Change | +175.86 | +5.47 |
| Range | C$202.23 | C$6.29 |