GOLD PRICE PER KILOGRAM — JUNE 29, 2007
📅 Friday, June 29, 2007 · XAU/CAD per Kilogram
On Friday, June 29, 2007, gold was priced at C$22,180.78 per kilogram in Canadian Dollars, based on a CAD spot price of C$689.90 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,160.21 to C$22,218.40 per kg, a spread of C$58.19.
Compared to the previous trading session, gold per kilogram rose by C$132.78 (+0.60%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -7.3% below the yearly average and -17.2% from the year's high.
OHLC PER KILOGRAM — JUNE 29, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,160.21 | C$689.26 |
| High | C$22,218.40 | C$691.07 |
| Low | C$22,160.21 | C$689.26 |
| Close | C$22,180.78 | C$689.90 |
| Change | +132.78 | +4.13 |
| Range | C$58.19 | C$1.81 |