GOLD PRICE PER KILOGRAM — JUNE 28, 2007
📅 Thursday, June 28, 2007 · XAU/CAD per Kilogram
On Thursday, June 28, 2007, gold was priced at C$22,048.00 per kilogram in Canadian Dollars, based on a CAD spot price of C$685.77 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$21,925.19 to C$22,078.54 per kg, a spread of C$153.36.
Compared to the previous trading session, gold per kilogram fell by C$23.15 (-0.10%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -7.9% below the yearly average and -17.7% from the year's high.
OHLC PER KILOGRAM — JUNE 28, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$21,925.19 | C$681.95 |
| High | C$22,078.54 | C$686.72 |
| Low | C$21,925.19 | C$681.95 |
| Close | C$22,048.00 | C$685.77 |
| Change | -23.15 | -0.72 |
| Range | C$153.36 | C$4.77 |