GOLD PRICE PER KILOGRAM — JUNE 18, 2007
📅 Monday, June 18, 2007 · XAU/CAD per Kilogram
On Monday, June 18, 2007, gold was priced at C$22,577.20 per kilogram in Canadian Dollars, based on a CAD spot price of C$702.23 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,573.67 to C$22,659.83 per kg, a spread of C$86.16.
Compared to the previous trading session, gold per kilogram rose by C$112.21 (+0.50%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -5.7% below the yearly average and -15.7% from the year's high.
OHLC PER KILOGRAM — JUNE 18, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,649.54 | C$704.48 |
| High | C$22,659.83 | C$704.80 |
| Low | C$22,573.67 | C$702.12 |
| Close | C$22,577.20 | C$702.23 |
| Change | +112.21 | +3.49 |
| Range | C$86.16 | C$2.68 |