GOLD PRICE PER KILOGRAM — MAY 30, 2007
📅 Wednesday, May 30, 2007 · XAU/CAD per Kilogram
On Wednesday, May 30, 2007, gold was priced at C$22,549.23 per kilogram in Canadian Dollars, based on a CAD spot price of C$701.36 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,494.25 to C$22,732.49 per kg, a spread of C$238.24.
Compared to the previous trading session, gold per kilogram fell by C$129.89 (-0.57%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -5.8% below the yearly average and -15.8% from the year's high.
OHLC PER KILOGRAM — MAY 30, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,639.25 | C$704.16 |
| High | C$22,732.49 | C$707.06 |
| Low | C$22,494.25 | C$699.65 |
| Close | C$22,549.23 | C$701.36 |
| Change | -129.89 | -4.04 |
| Range | C$238.24 | C$7.41 |