GOLD PRICE PER KILOGRAM — MAY 29, 2007
📅 Tuesday, May 29, 2007 · XAU/CAD per Kilogram
On Tuesday, May 29, 2007, gold was priced at C$22,679.12 per kilogram in Canadian Dollars, based on a CAD spot price of C$705.40 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,679.12 to C$22,679.12 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram fell by C$48.87 (-0.22%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -5.3% below the yearly average and -15.3% from the year's high.
OHLC PER KILOGRAM — MAY 29, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,679.12 | C$705.40 |
| High | C$22,679.12 | C$705.40 |
| Low | C$22,679.12 | C$705.40 |
| Close | C$22,679.12 | C$705.40 |
| Change | -48.87 | -1.52 |
| Range | C$0.00 | C$0.00 |