GOLD PRICE PER KILOGRAM — MAY 21, 2007
📅 Monday, May 21, 2007 · XAU/CAD per Kilogram
On Monday, May 21, 2007, gold was priced at C$23,126.34 per kilogram in Canadian Dollars, based on a CAD spot price of C$719.31 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,025.38 to C$23,074.25 per kg, a spread of C$48.87.
Compared to the previous trading session, gold per kilogram fell by C$20.90 (-0.09%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -3.4% below the yearly average and -13.6% from the year's high.
OHLC PER KILOGRAM — MAY 21, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,049.82 | C$716.93 |
| High | C$23,074.25 | C$717.69 |
| Low | C$23,025.38 | C$716.17 |
| Close | C$23,126.34 | C$719.31 |
| Change | -20.90 | -0.65 |
| Range | C$48.87 | C$1.52 |