GOLD PRICE PER KILOGRAM — MAY 1, 2007
📅 Tuesday, May 1, 2007 · XAU/CAD per Kilogram
On Tuesday, May 1, 2007, gold was priced at C$24,102.11 per kilogram in Canadian Dollars, based on a CAD spot price of C$749.66 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,052.28 to C$24,077.03 per kg, a spread of C$24.76.
Compared to the previous trading session, gold per kilogram fell by C$174.26 (-0.72%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 0.7% above the yearly average and -10.0% from the year's high.
OHLC PER KILOGRAM — MAY 1, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,077.03 | C$748.88 |
| High | C$24,077.03 | C$748.88 |
| Low | C$24,052.28 | C$748.11 |
| Close | C$24,102.11 | C$749.66 |
| Change | -174.26 | -5.42 |
| Range | C$24.76 | C$0.77 |