GOLD PRICE PER KILOGRAM — APRIL 30, 2007
📅 Monday, April 30, 2007 · XAU/CAD per Kilogram
On Monday, April 30, 2007, gold was priced at C$24,276.37 per kilogram in Canadian Dollars, based on a CAD spot price of C$755.08 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,162.23 to C$24,258.68 per kg, a spread of C$96.45.
Compared to the previous trading session, gold per kilogram fell by C$53.69 (-0.22%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 1.4% above the yearly average and -9.3% from the year's high.
OHLC PER KILOGRAM — APRIL 30, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,165.77 | C$751.64 |
| High | C$24,258.68 | C$754.53 |
| Low | C$24,162.23 | C$751.53 |
| Close | C$24,276.37 | C$755.08 |
| Change | -53.69 | -1.67 |
| Range | C$96.45 | C$3.00 |