GOLD PRICE PER KILOGRAM — APRIL 26, 2007
📅 Thursday, April 26, 2007 · XAU/CAD per Kilogram
On Thursday, April 26, 2007, gold was priced at C$24,343.56 per kilogram in Canadian Dollars, based on a CAD spot price of C$757.17 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,293.09 to C$24,772.77 per kg, a spread of C$479.69.
Compared to the previous trading session, gold per kilogram fell by C$177.79 (-0.73%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 1.7% above the yearly average and -9.1% from the year's high.
OHLC PER KILOGRAM — APRIL 26, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,689.83 | C$767.94 |
| High | C$24,772.77 | C$770.52 |
| Low | C$24,293.09 | C$755.60 |
| Close | C$24,343.56 | C$757.17 |
| Change | -177.79 | -5.53 |
| Range | C$479.69 | C$14.92 |