GOLD PRICE PER KILOGRAM — APRIL 19, 2007
📅 Thursday, April 19, 2007 · XAU/CAD per Kilogram
On Thursday, April 19, 2007, gold was priced at C$24,832.25 per kilogram in Canadian Dollars, based on a CAD spot price of C$772.37 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,745.13 to C$24,883.05 per kg, a spread of C$137.93.
Compared to the previous trading session, gold per kilogram fell by C$138.57 (-0.55%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 3.7% above the yearly average and -7.3% from the year's high.
OHLC PER KILOGRAM — APRIL 19, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,745.13 | C$769.66 |
| High | C$24,883.05 | C$773.95 |
| Low | C$24,745.13 | C$769.66 |
| Close | C$24,832.25 | C$772.37 |
| Change | -138.57 | -4.31 |
| Range | C$137.93 | C$4.29 |