GOLD PRICE PER KILOGRAM — APRIL 18, 2007
📅 Wednesday, April 18, 2007 · XAU/CAD per Kilogram
On Wednesday, April 18, 2007, gold was priced at C$24,970.82 per kilogram in Canadian Dollars, based on a CAD spot price of C$776.68 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,894.95 to C$25,025.48 per kg, a spread of C$130.53.
Compared to the previous trading session, gold per kilogram fell by C$60.44 (-0.24%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 4.3% above the yearly average and -6.7% from the year's high.
OHLC PER KILOGRAM — APRIL 18, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,970.82 | C$776.68 |
| High | C$25,025.48 | C$778.38 |
| Low | C$24,894.95 | C$774.32 |
| Close | C$24,970.82 | C$776.68 |
| Change | -60.44 | -1.88 |
| Range | C$130.53 | C$4.06 |