GOLD PRICE PER KILOGRAM — APRIL 17, 2007
📅 Tuesday, April 17, 2007 · XAU/CAD per Kilogram
On Tuesday, April 17, 2007, gold was priced at C$25,031.27 per kilogram in Canadian Dollars, based on a CAD spot price of C$778.56 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,994.94 to C$25,074.99 per kg, a spread of C$80.06.
Compared to the previous trading session, gold per kilogram fell by C$91.63 (-0.36%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 4.6% above the yearly average and -6.5% from the year's high.
OHLC PER KILOGRAM — APRIL 17, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,060.52 | C$779.47 |
| High | C$25,074.99 | C$779.92 |
| Low | C$24,994.94 | C$777.43 |
| Close | C$25,031.27 | C$778.56 |
| Change | -91.63 | -2.85 |
| Range | C$80.06 | C$2.49 |